| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:30:14 AM | 1,462.00 | 1,131 |
| 2024-11-14 | 9:30:14 AM | 1,462.00 | 7 |
| 2024-11-14 | 9:30:14 AM | 1,462.00 | 255 |
| 2024-11-14 | 9:30:14 AM | 1,462.00 | 206 |
| 2024-11-14 | 9:30:14 AM | 1,462.00 | 233 |
| 2024-11-14 | 9:30:14 AM | 1,462.00 | 437 |
| 2024-11-14 | 9:30:14 AM | 1,462.00 | 2 |
| 2024-11-14 | 9:30:14 AM | 1,462.00 | 668 |
| 2024-11-14 | 9:30:14 AM | 1,462.00 | 439 |
| 2024-11-14 | 9:30:10 AM | 1,466.00 | 100 |
| 2024-11-14 | 9:30:09 AM | 1,473.00 | 567 |
| 2024-11-14 | 9:28:14 AM | 1,466.00 | 140 |
| 2024-11-14 | 9:28:14 AM | 1,468.00 | 92 |