| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.10.2024 | 17:29:42 | 1,548.00 | 29 |
| 04.10.2024 | 17:29:42 | 1,548.00 | 142 |
| 04.10.2024 | 17:29:42 | 1,548.00 | 37 |
| 04.10.2024 | 17:29:29 | 1,547.50 | 133 |
| 04.10.2024 | 17:29:29 | 1,547.50 | 2 |
| 04.10.2024 | 17:29:14 | 1,548.00 | 41 |
| 04.10.2024 | 17:29:14 | 1,547.50 | 20 |
| 04.10.2024 | 17:29:14 | 1,547.50 | 105 |
| 04.10.2024 | 17:29:14 | 1,547.50 | 155 |
| 04.10.2024 | 17:29:12 | 1,547.50 | 105 |
| 04.10.2024 | 17:29:12 | 1,547.50 | 87 |
| 04.10.2024 | 17:29:12 | 1,547.50 | 18 |
| 04.10.2024 | 17:29:12 | 1,547.50 | 2 |