| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:39:06 PM | 5.07 | 0 |
| 2024-11-12 | 2:57:57 PM | 5.06 | 0 |
| 2024-11-12 | 11:54:09 AM | 5.06 | 0 |
| 2024-11-12 | 9:24:10 AM | 5.05 | 0 |
| 2024-11-11 | 9:48:16 PM | 5.04 | 0 |
| 2024-11-11 | 8:48:46 PM | 5.06 | 0 |
| 2024-11-11 | 7:48:55 PM | 5.08 | 0 |
| 2024-11-11 | 6:48:49 PM | 5.07 | 0 |
| 2024-11-11 | 5:54:52 PM | 5.09 | 0 |
| 2024-11-11 | 4:39:52 PM | 5.03 | 0 |
| 2024-11-11 | 2:50:59 PM | 5.06 | 0 |
| 2024-11-11 | 12:52:50 PM | 5.05 | 0 |
| 2024-11-11 | 9:34:35 AM | 5.03 | 0 |