| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:47:02 AM | 287.75 | 1 |
| 2024-08-02 | 10:20:26 AM | 286.85 | 1 |
| 2024-08-01 | 5:14:25 PM | 298.03 | 62 |
| 2024-08-01 | 4:16:19 PM | 300.05 | 162 |
| 2024-08-01 | 4:09:43 PM | 300.60 | 448 |
| 2024-08-01 | 4:09:10 PM | 300.73 | 41 |
| 2024-08-01 | 4:08:11 PM | 300.88 | 128 |
| 2024-08-01 | 4:04:42 PM | 301.48 | 59 |
| 2024-08-01 | 3:57:42 PM | 302.03 | 301 |
| 2024-08-01 | 3:56:18 PM | 302.18 | 283 |
| 2024-08-01 | 3:34:24 PM | 302.35 | 26 |
| 2024-08-01 | 3:34:22 PM | 302.35 | 24 |
| 2024-08-01 | 3:34:16 PM | 302.35 | 269 |