| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:56:37 PM | 34.52 | 1 |
| 2024-07-03 | 3:55:07 PM | 34.50 | 1 |
| 2024-07-03 | 3:53:50 PM | 34.53 | 1 |
| 2024-07-03 | 3:52:52 PM | 34.55 | 1 |
| 2024-07-03 | 3:52:41 PM | 34.57 | 1 |
| 2024-07-03 | 3:52:01 PM | 34.56 | 1 |
| 2024-07-03 | 3:51:03 PM | 34.56 | 2 |
| 2024-07-03 | 3:50:59 PM | 34.56 | 1 |
| 2024-07-03 | 3:50:59 PM | 34.56 | 2 |
| 2024-07-03 | 3:50:43 PM | 34.57 | 1 |
| 2024-07-03 | 3:50:43 PM | 34.57 | 1 |
| 2024-07-03 | 3:50:31 PM | 34.58 | 1 |
| 2024-07-03 | 3:50:31 PM | 34.58 | 1 |