| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:48:20 AM | 26.08 | 435 |
| 2024-09-05 | 11:40:53 AM | 26.05 | 133 |
| 2024-09-05 | 11:39:52 AM | 26.05 | 200 |
| 2024-09-05 | 11:39:33 AM | 26.13 | 100 |
| 2024-09-05 | 11:36:49 AM | 26.20 | 434 |
| 2024-09-05 | 11:33:16 AM | 26.38 | 184 |
| 2024-09-05 | 11:23:12 AM | 26.00 | 180 |
| 2024-09-05 | 11:22:57 AM | 26.00 | 100 |
| 2024-09-05 | 11:10:41 AM | 26.00 | 400 |
| 2024-09-04 | 11:07:11 AM | 26.78 | 300 |
| 2024-09-04 | 11:06:38 AM | 26.88 | 401 |
| 2024-09-04 | 11:00:21 AM | 26.98 | 398 |
| 2024-09-04 | 10:59:33 AM | 26.95 | 25 |