| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:53:55 AM | 0.500 | 0 |
| 2024-08-14 | 9:47:43 AM | 0.490 | 0 |
| 2024-08-13 | 9:45:32 PM | 0.500 | 0 |
| 2024-08-13 | 8:45:25 PM | 0.500 | 0 |
| 2024-08-13 | 7:45:21 PM | 0.490 | 0 |
| 2024-08-13 | 6:45:25 PM | 0.490 | 0 |
| 2024-08-13 | 5:54:46 PM | 0.460 | 0 |
| 2024-08-13 | 4:54:55 PM | 0.470 | 0 |
| 2024-08-13 | 3:52:11 PM | 0.470 | 0 |
| 2024-08-13 | 1:58:50 PM | 0.450 | 0 |
| 2024-08-13 | 11:52:51 AM | 0.440 | 0 |
| 2024-08-13 | 9:52:22 AM | 0.450 | 0 |
| 2024-08-12 | 9:44:39 PM | 0.460 | 0 |