| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:56:38 AM | 0.950 | 0 |
| 2024-11-05 | 9:33:12 AM | 0.960 | 0 |
| 2024-11-04 | 9:35:57 PM | 0.960 | 0 |
| 2024-11-04 | 8:36:07 PM | 0.930 | 0 |
| 2024-11-04 | 7:36:06 PM | 0.950 | 0 |
| 2024-11-04 | 6:36:07 PM | 0.940 | 0 |
| 2024-11-04 | 4:58:43 PM | 0.960 | 0 |
| 2024-11-04 | 3:52:55 PM | 0.990 | 0 |
| 2024-11-04 | 1:52:28 PM | 0.970 | 0 |
| 2024-11-04 | 1:51:40 PM | 0.960 | 0 |
| 2024-11-04 | 11:59:22 AM | 0.970 | 0 |
| 2024-11-04 | 9:34:44 AM | 0.980 | 0 |