| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:47:33 PM | 3.39 | 0 |
| 2024-10-10 | 3:54:31 PM | 3.33 | 0 |
| 2024-10-10 | 2:37:36 PM | 3.47 | 0 |
| 2024-10-10 | 12:30:51 PM | 3.38 | 0 |
| 2024-10-09 | 9:42:05 PM | 3.38 | 0 |
| 2024-10-09 | 8:42:12 PM | 3.49 | 0 |
| 2024-10-09 | 7:42:06 PM | 3.51 | 0 |
| 2024-10-09 | 6:42:14 PM | 3.61 | 0 |
| 2024-10-09 | 5:44:14 PM | 3.53 | 0 |
| 2024-10-09 | 3:53:55 PM | 3.68 | 0 |
| 2024-10-09 | 1:58:20 PM | 3.85 | 0 |
| 2024-10-09 | 11:54:27 AM | 3.83 | 0 |
| 2024-10-09 | 9:33:11 AM | 3.76 | 0 |