| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 11:14:10 | 0.780 | 0 |
| 18/11/2024 | 09:29:15 | 0.790 | 0 |
| 15/11/2024 | 18:16:44 | 0.780 | 0 |
| 15/11/2024 | 17:14:36 | 0.790 | 0 |
| 15/11/2024 | 16:17:40 | 0.780 | 0 |
| 15/11/2024 | 15:09:44 | 0.750 | 0 |
| 15/11/2024 | 14:20:04 | 0.740 | 0 |
| 15/11/2024 | 13:15:00 | 0.730 | 0 |
| 15/11/2024 | 12:18:18 | 0.740 | 0 |
| 15/11/2024 | 11:15:05 | 0.730 | 0 |
| 15/11/2024 | 09:29:31 | 0.720 | 0 |
| 14/11/2024 | 18:20:18 | 0.740 | 0 |
| 14/11/2024 | 17:21:42 | 0.730 | 0 |