| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:47:26 PM | 1,826.00 | 1,135 |
| 2024-07-31 | 4:45:27 PM | 1,826.00 | 19 |
| 2024-07-31 | 4:44:55 PM | 1,825.00 | 454 |
| 2024-07-31 | 4:39:55 PM | 1,824.00 | 264 |
| 2024-07-31 | 4:34:13 PM | 1,822.00 | 61 |
| 2024-07-31 | 4:34:13 PM | 1,822.00 | 61 |
| 2024-07-31 | 4:33:42 PM | 1,822.00 | 61 |
| 2024-07-31 | 4:33:39 PM | 1,825.00 | 138 |
| 2024-07-31 | 4:33:39 PM | 1,824.00 | 5 |
| 2024-07-31 | 4:33:39 PM | 1,824.00 | 16 |
| 2024-07-31 | 4:29:56 PM | 1,822.00 | 494 |
| 2024-07-31 | 4:28:34 PM | 1,822.00 | 4 |
| 2024-07-31 | 4:21:08 PM | 1,822.00 | 4 |