| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:08:48 PM | 1,790.00 | 22 |
| 2024-09-09 | 4:08:48 PM | 1,790.00 | 166 |
| 2024-09-09 | 4:08:48 PM | 1,790.00 | 188 |
| 2024-09-09 | 4:00:48 PM | 1,789.00 | 165 |
| 2024-09-09 | 4:00:16 PM | 1,782.00 | 38 |
| 2024-09-09 | 4:00:16 PM | 1,782.00 | 110 |
| 2024-09-09 | 4:00:16 PM | 1,782.00 | 148 |
| 2024-09-09 | 4:00:16 PM | 1,782.00 | 63 |
| 2024-09-09 | 4:00:16 PM | 1,782.00 | 19 |
| 2024-09-09 | 4:00:16 PM | 1,782.00 | 142 |
| 2024-09-09 | 4:00:16 PM | 1,782.00 | 145 |
| 2024-09-09 | 4:00:16 PM | 1,780.00 | 11 |
| 2024-09-09 | 3:59:54 PM | 1,780.00 | 61 |