| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 11:56:10 | 81.50 | 500 |
| 11.11.2024 | 11:49:07 | 81.50 | 58 |
| 11.11.2024 | 11:46:21 | 81.50 | 2'500 |
| 11.11.2024 | 11:46:21 | 81.95 | 2'121 |
| 11.11.2024 | 11:46:21 | 81.95 | 4'213 |
| 11.11.2024 | 11:42:42 | 81.10 | 478 |
| 11.11.2024 | 11:42:37 | 81.00 | 2'194 |
| 11.11.2024 | 11:40:18 | 80.95 | 2'341 |
| 11.11.2024 | 11:40:15 | 80.85 | 8'022 |
| 11.11.2024 | 11:32:48 | 80.75 | 843 |
| 11.11.2024 | 11:32:28 | 80.50 | 231 |
| 11.11.2024 | 11:32:28 | 80.50 | 843 |
| 11.11.2024 | 11:32:28 | 80.50 | 1'053 |