| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 11:58:34 | 675,25 | 329 |
| 15.11.2024 | 11:57:59 | 675,50 | 124 |
| 15.11.2024 | 11:57:47 | 675,25 | 507 |
| 15.11.2024 | 11:57:47 | 675,25 | 5 |
| 15.11.2024 | 11:57:44 | 675,50 | 50 |
| 15.11.2024 | 11:57:44 | 675,50 | 192 |
| 15.11.2024 | 11:57:44 | 675,50 | 422 |
| 15.11.2024 | 11:57:44 | 675,50 | 33 |
| 15.11.2024 | 11:57:44 | 675,25 | 389 |
| 15.11.2024 | 11:57:44 | 675,25 | 844 |
| 15.11.2024 | 11:55:47 | 675,25 | 508 |
| 15.11.2024 | 11:55:47 | 675,25 | 4 |