| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:01:48 PM | 193.80 | 1 |
| 2024-10-11 | 5:01:47 PM | 193.80 | 1 |
| 2024-10-11 | 4:59:40 PM | 193.80 | 1 |
| 2024-10-11 | 4:51:18 PM | 193.70 | 9 |
| 2024-10-11 | 4:46:04 PM | 193.70 | 1 |
| 2024-10-11 | 4:46:04 PM | 193.70 | 26 |
| 2024-10-11 | 4:45:38 PM | 193.75 | 29 |
| 2024-10-11 | 4:44:34 PM | 193.80 | 1 |
| 2024-10-11 | 4:42:04 PM | 193.75 | 1 |
| 2024-10-11 | 4:42:04 PM | 193.75 | 15 |
| 2024-10-11 | 4:42:03 PM | 193.75 | 31 |
| 2024-10-11 | 4:39:46 PM | 194.05 | 1 |
| 2024-10-11 | 4:39:38 PM | 194.05 | 1 |