| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:01:10 PM | 20.60 | 2,756 |
| 2024-10-08 | 1:54:07 PM | 20.60 | 7,452 |
| 2024-10-08 | 1:52:50 PM | 20.55 | 948 |
| 2024-10-08 | 1:52:50 PM | 20.55 | 6,379 |
| 2024-10-08 | 1:48:12 PM | 20.50 | 4,431 |
| 2024-10-08 | 1:41:12 PM | 20.50 | 5,760 |
| 2024-10-08 | 1:35:12 PM | 20.55 | 4,431 |
| 2024-10-08 | 1:18:11 PM | 20.50 | 4,432 |
| 2024-10-08 | 1:15:12 PM | 20.50 | 1,825 |
| 2024-10-08 | 1:15:11 PM | 20.50 | 1,825 |
| 2024-10-08 | 1:15:11 PM | 20.50 | 285 |
| 2024-10-08 | 1:15:11 PM | 20.50 | 10,882 |
| 2024-10-08 | 1:08:12 PM | 20.50 | 182 |