| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:49 PM | 2,372.50 | 194 |
| 2024-08-23 | 5:29:47 PM | 2,372.00 | 97 |
| 2024-08-23 | 5:29:45 PM | 2,372.50 | 241 |
| 2024-08-23 | 5:29:45 PM | 2,372.00 | 49 |
| 2024-08-23 | 5:29:45 PM | 2,372.00 | 42 |
| 2024-08-23 | 5:29:45 PM | 2,372.00 | 4 |
| 2024-08-23 | 5:29:45 PM | 2,372.00 | 47 |
| 2024-08-23 | 5:29:45 PM | 2,372.00 | 47 |
| 2024-08-23 | 5:29:32 PM | 2,372.00 | 25 |
| 2024-08-23 | 5:29:32 PM | 2,372.00 | 49 |
| 2024-08-23 | 5:29:32 PM | 2,372.00 | 44 |
| 2024-08-23 | 5:29:25 PM | 2,371.50 | 16 |
| 2024-08-23 | 5:29:25 PM | 2,371.50 | 173 |