| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:09:17 AM | 892.30 | 2 |
| 2024-08-05 | 11:09:16 AM | 892.30 | 4 |
| 2024-08-05 | 11:09:14 AM | 892.30 | 2 |
| 2024-08-05 | 11:09:12 AM | 892.20 | 4 |
| 2024-08-05 | 11:09:11 AM | 892.20 | 2 |
| 2024-08-05 | 11:09:09 AM | 892.20 | 4 |
| 2024-08-05 | 10:55:57 AM | 892.20 | 5 |
| 2024-08-05 | 10:55:51 AM | 892.20 | 2 |
| 2024-08-05 | 10:55:49 AM | 892.20 | 6 |
| 2024-08-05 | 10:55:45 AM | 892.00 | 1 |
| 2024-08-05 | 10:55:44 AM | 892.00 | 7 |
| 2024-08-05 | 10:33:24 AM | 891.80 | 88 |
| 2024-08-05 | 10:30:09 AM | 893.10 | 17 |