| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 08.11.2024 | 10:03:48 | 1,200.00 | 300 |
| 08.11.2024 | 10:00:28 | 1,200.00 | 720 |
| 08.11.2024 | 10:00:00 | 1,200.00 | 36 |
| 08.11.2024 | 10:00:00 | 1,200.00 | 305 |
| 08.11.2024 | 9:59:53 | 1,200.00 | 1 |
| 08.11.2024 | 9:59:32 | 1,200.00 | 3 |
| 08.11.2024 | 9:59:11 | 1,200.00 | 8 |
| 08.11.2024 | 9:57:39 | 1,200.00 | 4 |
| 08.11.2024 | 9:47:13 | 1,194.00 | 1,407 |
| 08.11.2024 | 9:46:14 | 1,195.00 | 46 |
| 08.11.2024 | 9:46:05 | 1,193.00 | 1,899 |
| 08.11.2024 | 9:45:38 | 1,193.00 | 46 |
| 08.11.2024 | 9:45:38 | 1,192.00 | 7 |