| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:42:37 PM | 1,224.00 | 23 |
| 2024-07-15 | 1:42:37 PM | 1,224.00 | 47 |
| 2024-07-15 | 1:42:37 PM | 1,224.00 | 1 |
| 2024-07-15 | 1:42:37 PM | 1,224.00 | 21 |
| 2024-07-15 | 1:35:15 PM | 1,222.00 | 236 |
| 2024-07-15 | 1:35:15 PM | 1,222.00 | 3 |
| 2024-07-15 | 1:33:39 PM | 1,222.00 | 1 |
| 2024-07-15 | 1:28:21 PM | 1,222.00 | 5 |
| 2024-07-15 | 1:28:21 PM | 1,222.00 | 10 |
| 2024-07-15 | 1:23:15 PM | 1,222.00 | 15 |
| 2024-07-15 | 1:19:12 PM | 1,222.00 | 15 |
| 2024-07-15 | 1:19:12 PM | 1,222.00 | 3 |
| 2024-07-15 | 1:19:09 PM | 1,222.00 | 18 |