| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:07:36 PM | 117.60 | 4 |
| 10/11/2024 | 4:07:36 PM | 117.60 | 5 |
| 10/11/2024 | 3:46:50 PM | 117.10 | 10 |
| 10/11/2024 | 3:40:01 PM | 117.00 | 1 |
| 10/11/2024 | 2:40:02 PM | 117.00 | 10 |
| 10/11/2024 | 2:06:50 PM | 117.20 | 6 |
| 10/11/2024 | 2:06:50 PM | 117.20 | 63 |
| 10/11/2024 | 2:06:50 PM | 117.20 | 276 |
| 10/11/2024 | 1:19:19 PM | 117.20 | 18 |
| 10/11/2024 | 1:19:19 PM | 117.20 | 18 |
| 10/11/2024 | 1:19:19 PM | 117.20 | 7 |
| 10/10/2024 | 5:19:48 PM | 117.80 | 1 |
| 10/10/2024 | 5:05:19 PM | 117.60 | 6 |