| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 17:12:30 | 4,92 | 171 |
| 09.09.2024 | 17:12:15 | 4,92 | 769 |
| 09.09.2024 | 17:11:09 | 4,92 | 522 |
| 09.09.2024 | 17:11:09 | 4,92 | 1.082 |
| 09.09.2024 | 17:10:42 | 4,92 | 808 |
| 09.09.2024 | 17:10:23 | 4,92 | 579 |
| 09.09.2024 | 17:10:17 | 4,92 | 829 |
| 09.09.2024 | 17:09:09 | 4,93 | 521 |
| 09.09.2024 | 17:08:40 | 4,93 | 848 |
| 09.09.2024 | 17:08:32 | 4,93 | 864 |
| 09.09.2024 | 17:07:49 | 4,92 | 1.430 |
| 09.09.2024 | 17:06:36 | 4,93 | 815 |
| 09.09.2024 | 17:05:22 | 4,93 | 915 |