| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/09/2024 | 15:46:39 | 615.00 | 41 |
| 25/09/2024 | 15:46:09 | 614.50 | 153 |
| 25/09/2024 | 15:45:21 | 615.00 | 10 |
| 25/09/2024 | 15:43:24 | 614.50 | 15 |
| 25/09/2024 | 15:43:23 | 614.50 | 10 |
| 25/09/2024 | 15:43:23 | 615.00 | 21 |
| 25/09/2024 | 15:40:26 | 614.50 | 26 |
| 25/09/2024 | 15:39:28 | 614.50 | 28 |
| 25/09/2024 | 15:39:28 | 614.50 | 10 |
| 25/09/2024 | 15:37:29 | 614.50 | 44 |
| 25/09/2024 | 15:37:29 | 614.50 | 44 |
| 25/09/2024 | 15:36:30 | 614.50 | 10 |
| 25/09/2024 | 15:34:50 | 614.50 | 166 |