| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:36:38 PM | 26.85 | 187 |
| 2024-09-10 | 12:16:05 PM | 26.68 | 178 |
| 2024-09-10 | 12:12:41 PM | 26.68 | 114 |
| 2024-09-10 | 12:06:11 PM | 26.71 | 85 |
| 2024-09-10 | 12:04:02 PM | 26.74 | 171 |
| 2024-09-10 | 12:01:33 PM | 26.70 | 188 |
| 2024-09-10 | 12:01:03 PM | 26.72 | 47 |
| 2024-09-10 | 11:28:41 AM | 26.75 | 196 |
| 2024-09-10 | 11:27:35 AM | 26.72 | 350 |
| 2024-09-10 | 11:27:12 AM | 26.70 | 76 |
| 2024-09-10 | 11:16:53 AM | 26.47 | 410 |
| 2024-09-10 | 11:15:08 AM | 26.48 | 202 |
| 2024-09-10 | 10:52:37 AM | 26.58 | 194 |