| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:45:20 AM | 0.510 | 0 |
| 2024-09-04 | 9:51:56 AM | 0.530 | 0 |
| 2024-09-03 | 9:45:23 PM | 0.520 | 0 |
| 2024-09-03 | 8:45:48 PM | 0.600 | 0 |
| 2024-09-03 | 7:45:33 PM | 0.600 | 0 |
| 2024-09-03 | 6:45:25 PM | 0.610 | 0 |
| 2024-09-03 | 5:46:51 PM | 0.640 | 0 |
| 2024-09-03 | 4:48:31 PM | 0.690 | 0 |
| 2024-09-03 | 3:53:30 PM | 0.680 | 0 |
| 2024-09-03 | 2:50:00 PM | 0.640 | 0 |
| 2024-09-03 | 1:47:35 PM | 0.640 | 0 |
| 2024-09-03 | 11:46:46 AM | 0.640 | 0 |
| 2024-09-03 | 10:29:39 AM | 0.660 | 0 |