| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:45:38 PM | 0.580 | 0 |
| 2024-08-14 | 6:45:22 PM | 0.570 | 0 |
| 2024-08-14 | 5:46:56 PM | 0.550 | 0 |
| 2024-08-14 | 4:47:19 PM | 0.560 | 0 |
| 2024-08-14 | 3:50:55 PM | 0.560 | 0 |
| 2024-08-14 | 2:49:40 PM | 0.490 | 0 |
| 2024-08-14 | 1:49:29 PM | 0.490 | 0 |
| 2024-08-14 | 11:47:22 AM | 0.470 | 0 |
| 2024-08-14 | 9:59:35 AM | 0.490 | 0 |
| 2024-08-13 | 9:45:08 PM | 0.500 | 0 |
| 2024-08-13 | 8:45:23 PM | 0.500 | 0 |
| 2024-08-13 | 7:45:16 PM | 0.500 | 0 |
| 2024-08-13 | 6:45:22 PM | 0.520 | 0 |