| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:57:03 AM | 4.050 | 0 |
| 2024-09-16 | 9:54:58 AM | 4.050 | 0 |
| 2024-09-16 | 9:20:12 AM | 4.020 | 0 |
| 2024-09-16 | 8:58:05 AM | 3.980 | 0 |
| 2024-09-13 | 9:38:13 PM | 4.130 | 0 |
| 2024-09-13 | 9:24:14 PM | 4.140 | 0 |
| 2024-09-13 | 8:17:07 PM | 4.140 | 0 |
| 2024-09-13 | 7:15:24 PM | 4.170 | 0 |
| 2024-09-13 | 6:00:00 PM | 4.140 | 0 |
| 2024-09-13 | 4:47:43 PM | 4.110 | 0 |
| 2024-09-13 | 4:41:16 PM | 4.110 | 0 |
| 2024-09-13 | 3:37:52 PM | 4.070 | 0 |
| 2024-09-13 | 2:29:21 PM | 3.850 | 0 |