| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:18:18 PM | 10.630 | 0 |
| 2024-11-11 | 8:05:29 PM | 10.550 | 0 |
| 2024-11-11 | 7:01:16 PM | 10.650 | 0 |
| 2024-11-11 | 5:56:52 PM | 10.410 | 0 |
| 2024-11-11 | 4:48:28 PM | 10.390 | 0 |
| 2024-11-11 | 3:54:51 PM | 10.220 | 0 |
| 2024-11-11 | 3:32:51 PM | 10.110 | 0 |
| 2024-11-11 | 2:21:48 PM | 9.920 | 0 |
| 2024-11-11 | 1:06:47 PM | 9.840 | 0 |
| 2024-11-11 | 12:05:58 PM | 9.890 | 0 |
| 2024-11-11 | 11:03:17 AM | 9.940 | 0 |
| 2024-11-11 | 9:47:11 AM | 9.790 | 0 |
| 2024-11-11 | 9:21:17 AM | 9.740 | 0 |