| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:17:43 AM | 0.650 | 0 |
| 2024-08-08 | 8:59:08 AM | 0.650 | 0 |
| 2024-08-07 | 9:45:25 PM | 0.640 | 0 |
| 2024-08-07 | 8:18:18 PM | 0.670 | 0 |
| 2024-08-07 | 7:02:11 PM | 0.620 | 0 |
| 2024-08-07 | 6:02:10 PM | 0.600 | 0 |
| 2024-08-07 | 4:53:48 PM | 0.600 | 0 |
| 2024-08-07 | 4:38:01 PM | 0.600 | 0 |
| 2024-08-07 | 4:36:42 PM | 0.610 | 0 |
| 2024-08-07 | 3:44:52 PM | 0.600 | 0 |
| 2024-08-07 | 2:36:40 PM | 0.620 | 0 |
| 2024-08-07 | 1:24:07 PM | 0.620 | 0 |
| 2024-08-07 | 12:12:26 PM | 0.620 | 0 |