| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:19:21 AM | 9.460 | 0 |
| 2024-11-04 | 9:16:20 AM | 9.460 | 0 |
| 2024-11-04 | 9:15:32 AM | 9.470 | 0 |
| 2024-11-04 | 8:54:03 AM | 9.400 | 0 |
| 2024-11-04 | 8:45:29 AM | 9.400 | 0 |
| 2024-11-01 | 9:47:54 PM | 9.330 | 0 |
| 2024-11-01 | 9:04:51 PM | 9.330 | 0 |
| 2024-11-01 | 8:19:39 PM | 9.310 | 0 |
| 2024-11-01 | 7:41:50 PM | 9.330 | 0 |
| 2024-11-01 | 7:07:23 PM | 9.330 | 0 |
| 2024-11-01 | 6:36:05 PM | 9.330 | 0 |
| 2024-11-01 | 5:54:39 PM | 9.340 | 0 |
| 2024-11-01 | 5:13:31 PM | 9.440 | 0 |