| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:35:23 PM | 6.360 | 0 |
| 2024-08-13 | 2:49:15 PM | 6.420 | 0 |
| 2024-08-13 | 2:08:18 PM | 6.500 | 0 |
| 2024-08-13 | 1:27:54 PM | 6.360 | 0 |
| 2024-08-13 | 12:53:17 PM | 6.390 | 0 |
| 2024-08-13 | 12:18:04 PM | 6.380 | 0 |
| 2024-08-13 | 12:09:28 PM | 6.380 | 0 |
| 2024-08-13 | 11:23:06 AM | 6.400 | 0 |
| 2024-08-13 | 10:54:12 AM | 6.420 | 0 |
| 2024-08-13 | 10:41:56 AM | 6.390 | 0 |
| 2024-08-13 | 10:00:16 AM | 6.710 | 0 |
| 2024-08-13 | 9:15:54 AM | 6.850 | 0 |
| 2024-08-13 | 8:49:43 AM | 6.730 | 0 |