| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:38:46 PM | 3.810 | 0 |
| 2024-09-17 | 8:23:41 PM | 3.760 | 0 |
| 2024-09-17 | 7:07:14 PM | 3.770 | 0 |
| 2024-09-17 | 5:56:20 PM | 3.970 | 0 |
| 2024-09-17 | 5:45:24 PM | 3.960 | 0 |
| 2024-09-17 | 4:44:45 PM | 3.940 | 0 |
| 2024-09-17 | 3:28:37 PM | 3.620 | 0 |
| 2024-09-17 | 2:27:12 PM | 3.670 | 0 |
| 2024-09-17 | 1:20:13 PM | 3.620 | 0 |
| 2024-09-17 | 12:08:18 PM | 3.660 | 0 |
| 2024-09-17 | 11:00:00 AM | 3.650 | 0 |
| 2024-09-17 | 10:52:37 AM | 3.650 | 0 |
| 2024-09-17 | 9:51:54 AM | 3.610 | 0 |