| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:31:03 PM | 1.250 | 0 |
| 2024-08-01 | 7:22:21 PM | 1.250 | 0 |
| 2024-08-01 | 6:08:57 PM | 1.270 | 0 |
| 2024-08-01 | 4:55:40 PM | 1.270 | 0 |
| 2024-08-01 | 3:41:50 PM | 1.360 | 0 |
| 2024-08-01 | 2:25:25 PM | 1.350 | 0 |
| 2024-08-01 | 1:15:01 PM | 1.340 | 0 |
| 2024-08-01 | 12:01:25 PM | 1.340 | 0 |
| 2024-08-01 | 11:00:00 AM | 1.350 | 0 |
| 2024-08-01 | 9:58:59 AM | 1.310 | 0 |
| 2024-08-01 | 9:26:13 AM | 1.330 | 0 |
| 2024-08-01 | 8:52:23 AM | 1.310 | 0 |
| 2024-07-31 | 9:46:49 PM | 1.410 | 0 |