| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 08:49:14 | 1.260 | 0 |
| 11/11/2024 | 21:42:22 | 1.350 | 0 |
| 11/11/2024 | 21:07:16 | 1.360 | 0 |
| 11/11/2024 | 20:04:09 | 1.380 | 0 |
| 11/11/2024 | 18:54:24 | 1.390 | 0 |
| 11/11/2024 | 17:54:04 | 1.380 | 0 |
| 11/11/2024 | 16:41:00 | 1.360 | 0 |
| 11/11/2024 | 15:51:11 | 1.350 | 0 |
| 11/11/2024 | 15:32:22 | 1.290 | 0 |
| 11/11/2024 | 14:28:05 | 1.250 | 0 |
| 11/11/2024 | 13:17:41 | 1.240 | 0 |
| 11/11/2024 | 12:12:45 | 1.260 | 0 |
| 11/11/2024 | 10:58:50 | 1.210 | 0 |