| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:49:22 PM | 0.950 | 0 |
| 2024-09-06 | 4:07:58 PM | 1.000 | 0 |
| 2024-09-06 | 3:46:30 PM | 1.040 | 0 |
| 2024-09-06 | 2:49:33 PM | 0.950 | 0 |
| 2024-09-06 | 2:36:05 PM | 0.930 | 0 |
| 2024-09-06 | 1:26:08 PM | 0.940 | 0 |
| 2024-09-06 | 12:12:30 PM | 0.940 | 0 |
| 2024-09-06 | 10:58:35 AM | 0.910 | 0 |
| 2024-09-06 | 10:36:55 AM | 0.920 | 0 |
| 2024-09-06 | 9:49:38 AM | 0.920 | 0 |
| 2024-09-06 | 9:48:28 AM | 0.920 | 0 |
| 2024-09-06 | 8:50:13 AM | 0.960 | 0 |
| 2024-09-05 | 9:46:49 PM | 1.000 | 0 |