| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:13:21 PM | 0.800 | 0 |
| 2024-07-31 | 11:05:23 AM | 0.750 | 0 |
| 2024-07-31 | 9:59:01 AM | 0.770 | 0 |
| 2024-07-31 | 8:52:53 AM | 0.730 | 0 |
| 2024-07-31 | 8:23:57 AM | 0.710 | 0 |
| 2024-07-30 | 9:37:13 PM | 0.740 | 0 |
| 2024-07-30 | 9:18:02 PM | 0.750 | 0 |
| 2024-07-30 | 8:09:53 PM | 0.790 | 0 |
| 2024-07-30 | 7:06:34 PM | 0.810 | 0 |
| 2024-07-30 | 5:50:46 PM | 0.830 | 0 |
| 2024-07-30 | 4:50:15 PM | 0.850 | 0 |
| 2024-07-30 | 3:36:46 PM | 0.730 | 0 |
| 2024-07-30 | 2:28:09 PM | 0.590 | 0 |