| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:09:59 AM | 0.640 | 0 |
| 2024-10-02 | 10:45:01 AM | 0.660 | 0 |
| 2024-10-02 | 10:00:18 AM | 0.650 | 0 |
| 2024-10-02 | 8:59:00 AM | 0.550 | 0 |
| 2024-10-01 | 9:38:07 PM | 0.560 | 0 |
| 2024-10-01 | 8:52:34 PM | 0.570 | 0 |
| 2024-10-01 | 7:40:57 PM | 0.540 | 0 |
| 2024-10-01 | 6:40:12 PM | 0.550 | 0 |
| 2024-10-01 | 5:37:39 PM | 0.560 | 0 |
| 2024-10-01 | 4:36:58 PM | 0.640 | 0 |
| 2024-10-01 | 3:43:50 PM | 0.700 | 0 |
| 2024-10-01 | 3:32:59 PM | 0.710 | 0 |
| 2024-10-01 | 2:25:08 PM | 0.710 | 0 |