| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:50:14 AM | 1.800 | 0 |
| 2024-11-05 | 10:20:40 AM | 1.780 | 0 |
| 2024-11-05 | 9:50:14 AM | 1.740 | 0 |
| 2024-11-05 | 9:20:34 AM | 1.740 | 0 |
| 2024-11-05 | 8:50:14 AM | 1.750 | 0 |
| 2024-11-05 | 8:20:31 AM | 1.750 | 0 |
| 2024-11-04 | 9:50:18 PM | 1.760 | 0 |
| 2024-11-04 | 9:20:17 PM | 1.760 | 0 |
| 2024-11-04 | 8:50:18 PM | 1.760 | 0 |
| 2024-11-04 | 8:20:37 PM | 1.760 | 0 |
| 2024-11-04 | 7:50:16 PM | 1.760 | 0 |
| 2024-11-04 | 7:20:35 PM | 1.760 | 0 |
| 2024-11-04 | 6:50:22 PM | 1.760 | 0 |