| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:09 PM | 3.020 | 0 |
| 2024-11-15 | 5:05:19 PM | 3.030 | 0 |
| 2024-11-15 | 4:50:38 PM | 3.020 | 0 |
| 2024-11-15 | 4:35:33 PM | 3.050 | 0 |
| 2024-11-15 | 4:20:23 PM | 3.080 | 0 |
| 2024-11-15 | 4:05:23 PM | 3.150 | 0 |
| 2024-11-15 | 3:50:41 PM | 3.180 | 0 |
| 2024-11-15 | 3:35:21 PM | 3.150 | 0 |
| 2024-11-15 | 3:20:12 PM | 3.210 | 0 |
| 2024-11-15 | 2:50:41 PM | 3.180 | 0 |
| 2024-11-15 | 2:20:51 PM | 3.170 | 0 |
| 2024-11-15 | 1:50:34 PM | 3.180 | 0 |
| 2024-11-15 | 1:20:56 PM | 3.210 | 0 |