| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:35:30 PM | 0.710 | 0 |
| 2024-11-11 | 5:21:26 PM | 0.700 | 0 |
| 2024-11-11 | 5:05:27 PM | 0.690 | 0 |
| 2024-11-11 | 4:50:53 PM | 0.680 | 0 |
| 2024-11-11 | 4:35:25 PM | 0.670 | 0 |
| 2024-11-11 | 4:20:30 PM | 0.670 | 0 |
| 2024-11-11 | 4:05:35 PM | 0.680 | 0 |
| 2024-11-11 | 3:50:48 PM | 0.680 | 0 |
| 2024-11-11 | 3:35:30 PM | 0.660 | 0 |
| 2024-11-11 | 3:20:18 PM | 0.630 | 0 |
| 2024-11-11 | 2:50:38 PM | 0.620 | 0 |
| 2024-11-11 | 2:21:17 PM | 0.620 | 0 |
| 2024-11-11 | 1:50:39 PM | 0.630 | 0 |