| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:21:11 PM | 0.950 | 0 |
| 2024-09-10 | 5:05:24 PM | 0.960 | 0 |
| 2024-09-10 | 4:50:40 PM | 0.960 | 0 |
| 2024-09-10 | 4:35:30 PM | 0.950 | 0 |
| 2024-09-10 | 4:20:13 PM | 0.950 | 0 |
| 2024-09-10 | 4:05:19 PM | 0.950 | 0 |
| 2024-09-10 | 3:50:45 PM | 0.960 | 0 |
| 2024-09-10 | 3:35:32 PM | 0.920 | 0 |
| 2024-09-10 | 3:20:21 PM | 0.890 | 0 |
| 2024-09-10 | 2:50:37 PM | 0.900 | 0 |
| 2024-09-10 | 2:21:02 PM | 0.900 | 0 |
| 2024-09-10 | 1:50:35 PM | 0.900 | 0 |
| 2024-09-10 | 1:21:00 PM | 0.890 | 0 |