| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:21:26 PM | 1.920 | 0 |
| 2024-10-16 | 1:21:26 PM | 1.930 | 0 |
| 2024-10-16 | 12:21:26 PM | 1.940 | 0 |
| 2024-10-16 | 11:21:29 AM | 1.930 | 0 |
| 2024-10-16 | 10:21:19 AM | 1.950 | 0 |
| 2024-10-16 | 9:21:22 AM | 1.980 | 0 |
| 2024-10-15 | 4:21:26 PM | 1.670 | 0 |
| 2024-10-15 | 3:21:23 PM | 1.650 | 0 |
| 2024-10-15 | 2:21:30 PM | 1.650 | 0 |
| 2024-10-15 | 1:21:26 PM | 1.660 | 0 |
| 2024-10-15 | 12:21:25 PM | 1.670 | 0 |
| 2024-10-15 | 11:21:27 AM | 1.670 | 0 |
| 2024-10-15 | 10:21:20 AM | 1.640 | 0 |