| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 14:21:08 | 0.500 | 0 |
| 16/10/2024 | 13:21:12 | 0.500 | 0 |
| 16/10/2024 | 12:21:08 | 0.490 | 0 |
| 16/10/2024 | 11:21:13 | 0.500 | 0 |
| 16/10/2024 | 10:20:59 | 0.480 | 0 |
| 16/10/2024 | 09:20:57 | 0.470 | 0 |
| 15/10/2024 | 16:21:07 | 0.670 | 0 |
| 15/10/2024 | 15:21:06 | 0.690 | 0 |
| 15/10/2024 | 14:21:12 | 0.680 | 0 |
| 15/10/2024 | 13:21:10 | 0.670 | 0 |
| 15/10/2024 | 12:21:07 | 0.670 | 0 |
| 15/10/2024 | 11:21:09 | 0.670 | 0 |
| 15/10/2024 | 10:20:59 | 0.690 | 0 |