| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:50:13 PM | 0.440 | 0 |
| 2024-09-03 | 5:20:41 PM | 0.440 | 0 |
| 2024-09-03 | 4:50:18 PM | 0.440 | 0 |
| 2024-09-03 | 4:20:53 PM | 0.440 | 0 |
| 2024-09-03 | 3:50:17 PM | 0.450 | 0 |
| 2024-09-03 | 3:20:49 PM | 0.450 | 0 |
| 2024-09-03 | 2:50:16 PM | 0.460 | 0 |
| 2024-09-03 | 2:20:32 PM | 0.460 | 0 |
| 2024-09-03 | 1:50:16 PM | 0.460 | 0 |