| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:20:46 PM | 0.380 | 0 |
| 2024-09-06 | 2:50:11 PM | 0.380 | 0 |
| 2024-09-06 | 2:20:34 PM | 0.370 | 0 |
| 2024-09-06 | 1:50:16 PM | 0.370 | 0 |
| 2024-09-06 | 1:20:33 PM | 0.380 | 0 |
| 2024-09-06 | 12:50:11 PM | 0.380 | 0 |
| 2024-09-06 | 12:20:31 PM | 0.380 | 0 |
| 2024-09-06 | 11:50:18 AM | 0.370 | 0 |
| 2024-09-06 | 11:20:37 AM | 0.370 | 0 |
| 2024-09-06 | 10:50:13 AM | 0.370 | 0 |
| 2024-09-06 | 10:20:30 AM | 0.380 | 0 |
| 2024-09-06 | 9:50:13 AM | 0.370 | 0 |
| 2024-09-06 | 9:20:31 AM | 0.370 | 0 |