| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:21:30 AM | 8.880 | 0 |
| 2024-11-07 | 10:21:22 AM | 8.910 | 0 |
| 2024-11-07 | 9:21:26 AM | 8.610 | 0 |
| 2024-11-06 | 4:21:29 PM | 8.780 | 0 |
| 2024-11-06 | 3:21:29 PM | 8.860 | 0 |
| 2024-11-06 | 2:21:39 PM | 8.910 | 0 |
| 2024-11-06 | 1:21:36 PM | 8.920 | 0 |
| 2024-11-06 | 12:21:31 PM | 8.860 | 0 |
| 2024-11-06 | 11:21:34 AM | 9.030 | 0 |
| 2024-11-06 | 10:21:26 AM | 9.070 | 0 |
| 2024-11-06 | 9:21:23 AM | 9.130 | 0 |
| 2024-11-05 | 4:21:26 PM | 8.640 | 0 |
| 2024-11-05 | 3:21:25 PM | 8.460 | 0 |