| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:49 PM | 0.700 | 0 |
| 2024-09-12 | 11:20:51 AM | 0.700 | 0 |
| 2024-09-12 | 10:20:42 AM | 0.710 | 0 |
| 2024-09-12 | 9:20:43 AM | 0.690 | 0 |
| 2024-09-11 | 4:21:02 PM | 0.760 | 0 |
| 2024-09-11 | 3:21:00 PM | 0.710 | 0 |
| 2024-09-11 | 2:20:50 PM | 0.720 | 0 |
| 2024-09-11 | 1:20:49 PM | 0.720 | 0 |
| 2024-09-11 | 12:20:50 PM | 0.730 | 0 |
| 2024-09-11 | 11:20:53 AM | 0.740 | 0 |
| 2024-09-11 | 10:20:40 AM | 0.750 | 0 |
| 2024-09-11 | 9:20:59 AM | 0.740 | 0 |
| 2024-09-10 | 4:21:00 PM | 0.750 | 0 |