| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:50:40 PM | 4.500 | 0 |
| 2024-09-05 | 4:35:36 PM | 4.600 | 0 |
| 2024-09-05 | 4:20:17 PM | 4.520 | 0 |
| 2024-09-05 | 4:05:22 PM | 4.420 | 0 |
| 2024-09-05 | 3:50:42 PM | 4.170 | 0 |
| 2024-09-05 | 3:35:41 PM | 4.240 | 0 |
| 2024-09-05 | 3:20:27 PM | 4.600 | 0 |
| 2024-09-05 | 2:50:38 PM | 4.530 | 0 |
| 2024-09-05 | 2:21:23 PM | 4.290 | 0 |
| 2024-09-05 | 1:50:42 PM | 4.560 | 0 |
| 2024-09-05 | 1:21:11 PM | 4.600 | 0 |
| 2024-09-05 | 12:50:38 PM | 4.580 | 0 |
| 2024-09-05 | 12:21:11 PM | 4.590 | 0 |