| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-30 | 11:55:16 AM | 8.230 | 0 |
| 2025-01-30 | 11:25:18 AM | 8.030 | 0 |
| 2025-01-30 | 10:55:16 AM | 8.050 | 0 |
| 2025-01-30 | 10:25:16 AM | 7.570 | 0 |
| 2025-01-29 | 9:55:18 PM | 7.660 | 0 |
| 2025-01-29 | 9:25:25 PM | 7.780 | 0 |
| 2025-01-29 | 8:55:24 PM | 7.850 | 0 |
| 2025-01-29 | 8:25:18 PM | 7.690 | 0 |
| 2025-01-29 | 7:55:23 PM | 7.900 | 0 |
| 2025-01-29 | 7:25:13 PM | 7.840 | 0 |
| 2025-01-29 | 6:55:21 PM | 7.840 | 0 |
| 2025-01-29 | 6:25:17 PM | 7.800 | 0 |
| 2025-01-29 | 5:55:17 PM | 7.730 | 0 |