| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:20:41 PM | 20.540 | 0 |
| 2024-09-04 | 7:05:16 PM | 20.650 | 0 |
| 2024-09-04 | 6:50:23 PM | 20.580 | 0 |
| 2024-09-04 | 6:35:27 PM | 20.610 | 0 |
| 2024-09-04 | 6:20:26 PM | 20.720 | 0 |
| 2024-09-04 | 6:05:21 PM | 20.720 | 0 |
| 2024-09-04 | 5:50:27 PM | 20.590 | 0 |
| 2024-09-04 | 5:35:17 PM | 20.530 | 0 |
| 2024-09-04 | 5:21:10 PM | 20.370 | 0 |
| 2024-09-04 | 5:05:25 PM | 20.420 | 0 |
| 2024-09-04 | 4:50:36 PM | 20.370 | 0 |
| 2024-09-04 | 4:35:28 PM | 20.380 | 0 |
| 2024-09-04 | 4:20:12 PM | 20.590 | 0 |